PT Nusantara Sejahtera Raya Tbk (CNMA.JK)

IDR 157.0

(3.97%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 204.0 206.0 199.0 199.0 28.69 Million
22 Oct, 2024 206.0 208.0 199.0 202.0 24.87 Million
21 Oct, 2024 208.0 210.0 204.0 206.0 3.74 Million
18 Oct, 2024 208.0 210.0 204.0 208.0 4.95 Million
17 Oct, 2024 206.0 210.0 206.0 208.0 1.23 Million
16 Oct, 2024 208.0 210.0 206.0 208.0 1.77 Million
15 Oct, 2024 210.0 212.0 206.0 208.0 3.86 Million
14 Oct, 2024 212.0 214.0 206.0 210.0 6.66 Million
11 Oct, 2024 208.0 212.0 206.0 212.0 7.21 Million
10 Oct, 2024 212.0 214.0 208.0 208.0 7.88 Million