PT Nusantara Sejahtera Raya Tbk (CNMA.JK)

IDR 133.0

(3.1%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 190.0 212.0 190.0 212.0 7.17 Million
05 Sep, 2024 214.0 214.0 202.0 204.0 20.03 Million
04 Sep, 2024 214.0 218.0 210.0 212.0 7.29 Million
03 Sep, 2024 222.0 222.0 212.0 214.0 17.94 Million
02 Sep, 2024 226.0 228.0 220.0 220.0 12.56 Million
01 Sep, 2024 226.0 228.0 220.0 220.0 12.56 Million
30 Aug, 2024 222.0 228.0 218.0 222.0 11.46 Million
29 Aug, 2024 220.0 222.0 218.0 222.0 3.34 Million
28 Aug, 2024 222.0 224.0 220.0 220.0 7.92 Million
27 Aug, 2024 222.0 226.0 220.0 222.0 1.74 Million