PT Nusantara Sejahtera Raya Tbk (CNMA.JK)

IDR 133.0

(3.1%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 222.0 222.0 214.0 218.0 8.67 Million
03 Oct, 2024 220.0 224.0 218.0 220.0 19.81 Million
02 Oct, 2024 224.0 224.0 218.0 220.0 18.47 Million
01 Oct, 2024 222.0 224.0 220.0 224.0 8.08 Million
30 Sep, 2024 224.0 228.0 218.0 222.0 9.3 Million
27 Sep, 2024 222.0 226.0 218.0 224.0 12.98 Million
26 Sep, 2024 222.0 224.0 220.0 222.0 2.29 Million
25 Sep, 2024 222.0 224.0 218.0 222.0 6.74 Million
24 Sep, 2024 222.0 226.0 220.0 220.0 5.36 Million
23 Sep, 2024 220.0 222.0 218.0 222.0 4.51 Million