PT Nusantara Sejahtera Raya Tbk (CNMA.JK)

IDR 133.0

(3.1%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 208.0 210.0 204.0 208.0 4.95 Million
17 Oct, 2024 206.0 210.0 206.0 208.0 1.23 Million
16 Oct, 2024 208.0 210.0 206.0 208.0 1.77 Million
15 Oct, 2024 210.0 212.0 206.0 208.0 3.86 Million
14 Oct, 2024 212.0 214.0 206.0 210.0 6.66 Million
11 Oct, 2024 208.0 212.0 206.0 212.0 7.21 Million
10 Oct, 2024 212.0 214.0 208.0 208.0 7.88 Million
09 Oct, 2024 210.0 218.0 210.0 212.0 6.28 Million
08 Oct, 2024 214.0 216.0 208.0 210.0 12.27 Million
07 Oct, 2024 220.0 222.0 212.0 214.0 9.17 Million