PT Nusantara Sejahtera Raya Tbk (CNMA.JK)

IDR 133.0

(3.1%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 184.0 185.0 180.0 182.0 5.43 Million
14 Nov, 2024 187.0 187.0 181.0 184.0 12.11 Million
13 Nov, 2024 182.0 194.0 180.0 187.0 5.87 Million
12 Nov, 2024 180.0 183.0 180.0 182.0 3.76 Million
11 Nov, 2024 180.0 182.0 180.0 180.0 9.2 Million
08 Nov, 2024 181.0 183.0 170.0 180.0 7.21 Million
07 Nov, 2024 179.0 183.0 179.0 180.0 7.67 Million
06 Nov, 2024 180.0 182.0 171.0 178.0 16.82 Million
05 Nov, 2024 193.0 195.0 178.0 180.0 40.71 Million
04 Nov, 2024 202.0 202.0 191.0 192.0 17.74 Million