PT Nusantara Sejahtera Raya Tbk (CNMA.JK)

IDR 133.0

(3.1%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 200.0 202.0 199.0 200.0 6.1 Million
31 Oct, 2024 206.0 206.0 199.0 200.0 15.5 Million
30 Oct, 2024 208.0 208.0 202.0 206.0 14.88 Million
29 Oct, 2024 208.0 210.0 204.0 208.0 17.11 Million
28 Oct, 2024 208.0 208.0 204.0 208.0 14.06 Million
25 Oct, 2024 202.0 208.0 202.0 204.0 34.68 Million
24 Oct, 2024 200.0 206.0 199.0 202.0 43.18 Million
23 Oct, 2024 204.0 206.0 199.0 199.0 28.69 Million
22 Oct, 2024 206.0 208.0 199.0 202.0 24.87 Million
21 Oct, 2024 208.0 210.0 204.0 206.0 3.74 Million