PT Nusantara Sejahtera Raya Tbk (CNMA.JK)

IDR 157.0

(3.97%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 180.0 181.0 172.0 179.0 6.17 Million
16 Dec, 2024 180.0 183.0 173.0 177.0 11.14 Million
13 Dec, 2024 180.0 181.0 177.0 178.0 3.96 Million
12 Dec, 2024 185.0 186.0 177.0 180.0 16.47 Million
11 Dec, 2024 181.0 182.0 178.0 179.0 15.04 Million
10 Dec, 2024 183.0 183.0 179.0 180.0 9.72 Million
09 Dec, 2024 180.0 183.0 180.0 183.0 4.95 Million
06 Dec, 2024 180.0 183.0 179.0 180.0 9.08 Million
05 Dec, 2024 180.0 183.0 179.0 180.0 6.5 Million
04 Dec, 2024 178.0 183.0 178.0 183.0 5.53 Million