PT Nusantara Sejahtera Raya Tbk (CNMA.JK)
IDR 157.0
(3.97%)
IDR 157.0
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 142.0 | 143.0 | 136.0 | 137.0 | 3.48 Million |
| 05 Feb, 2025 | 148.0 | 149.0 | 140.0 | 141.0 | 5.02 Million |
| 04 Feb, 2025 | 151.0 | 153.0 | 147.0 | 147.0 | 3.41 Million |
| 03 Feb, 2025 | 152.0 | 152.0 | 145.0 | 151.0 | 4.75 Million |
| 31 Jan, 2025 | 153.0 | 154.0 | 151.0 | 152.0 | 1.32 Million |
| 30 Jan, 2025 | 158.0 | 158.0 | 153.0 | 153.0 | 2.26 Million |
| 24 Jan, 2025 | 159.0 | 159.0 | 157.0 | 158.0 | 694.7 Thousand |
| 23 Jan, 2025 | 158.0 | 161.0 | 158.0 | 159.0 | 1.14 Million |
| 22 Jan, 2025 | 158.0 | 159.0 | 157.0 | 157.0 | 1.15 Million |
| 21 Jan, 2025 | 157.0 | 158.0 | 156.0 | 158.0 | 1.53 Million |
1900
APLLTD
RYR
6819
PSDL
RVNL