PT Nusantara Sejahtera Raya Tbk (CNMA.JK)

IDR 157.0

(3.97%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 180.0 182.0 171.0 178.0 16.82 Million
05 Nov, 2024 193.0 195.0 178.0 180.0 40.71 Million
04 Nov, 2024 202.0 202.0 191.0 192.0 17.74 Million
01 Nov, 2024 200.0 202.0 199.0 200.0 6.1 Million
31 Oct, 2024 206.0 206.0 199.0 200.0 15.5 Million
30 Oct, 2024 208.0 208.0 202.0 206.0 14.88 Million
29 Oct, 2024 208.0 210.0 204.0 208.0 17.11 Million
28 Oct, 2024 208.0 208.0 204.0 208.0 14.06 Million
25 Oct, 2024 202.0 208.0 202.0 204.0 34.68 Million
24 Oct, 2024 200.0 206.0 199.0 202.0 43.18 Million