PT Nusantara Sejahtera Raya Tbk (CNMA.JK)

IDR 157.0

(3.97%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 222.0 224.0 218.0 222.0 6.74 Million
24 Sep, 2024 222.0 226.0 220.0 220.0 5.36 Million
23 Sep, 2024 220.0 222.0 218.0 222.0 4.51 Million
20 Sep, 2024 220.0 222.0 216.0 220.0 20.1 Million
19 Sep, 2024 222.0 224.0 218.0 220.0 6.36 Million
18 Sep, 2024 220.0 222.0 218.0 222.0 9.69 Million
17 Sep, 2024 224.0 226.0 220.0 222.0 2.01 Million
13 Sep, 2024 224.0 224.0 220.0 224.0 9.15 Million
12 Sep, 2024 224.0 228.0 220.0 224.0 11.23 Million
11 Sep, 2024 220.0 230.0 216.0 224.0 16.41 Million