PT Nusantara Sejahtera Raya Tbk (CNMA.JK)

IDR 157.0

(3.97%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 220.0 222.0 218.0 222.0 3.34 Million
28 Aug, 2024 222.0 224.0 220.0 220.0 7.92 Million
27 Aug, 2024 222.0 226.0 220.0 222.0 1.74 Million
26 Aug, 2024 224.0 224.0 220.0 222.0 17.64 Million
25 Aug, 2024 224.0 224.0 220.0 222.0 17.64 Million
23 Aug, 2024 220.0 226.0 220.0 224.0 5.15 Million
22 Aug, 2024 224.0 226.0 220.0 220.0 19.68 Million
21 Aug, 2024 222.0 226.0 222.0 224.0 6.75 Million
20 Aug, 2024 222.0 230.0 216.0 222.0 20.08 Million
19 Aug, 2024 224.0 228.0 220.0 222.0 10.9 Million