PT Nusantara Sejahtera Raya Tbk (CNMA.JK)

IDR 133.0

(3.1%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 230.0 232.0 226.0 228.0 12.33 Million
17 Jul, 2024 230.0 230.0 226.0 228.0 10.58 Million
16 Jul, 2024 224.0 230.0 224.0 228.0 11.26 Million
15 Jul, 2024 222.0 228.0 220.0 226.0 2.48 Million
12 Jul, 2024 228.0 232.0 220.0 222.0 7.93 Million
11 Jul, 2024 228.0 234.0 220.0 228.0 6.38 Million
10 Jul, 2024 222.0 234.0 220.0 228.0 15.15 Million
09 Jul, 2024 220.0 224.0 216.0 222.0 11.9 Million
08 Jul, 2024 222.0 224.0 218.0 220.0 1.54 Million
05 Jul, 2024 228.0 228.0 220.0 222.0 883.5 Thousand