PT Nusantara Sejahtera Raya Tbk (CNMA.JK)
IDR 133.0
(3.1%)
IDR 133.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 210.0 | 214.0 | 206.0 | 210.0 | 2.99 Million |
| 19 Jun, 2024 | 204.0 | 214.0 | 200.0 | 210.0 | 10.29 Million |
| 14 Jun, 2024 | 206.0 | 206.0 | 204.0 | 204.0 | 5.69 Million |
| 13 Jun, 2024 | 206.0 | 206.0 | 204.0 | 204.0 | 1.58 Million |
| 12 Jun, 2024 | 206.0 | 208.0 | 206.0 | 206.0 | 897.3 Thousand |
| 11 Jun, 2024 | 210.0 | 210.0 | 204.0 | 206.0 | 5.88 Million |
| 10 Jun, 2024 | 216.0 | 216.0 | 206.0 | 210.0 | 703.7 Thousand |
| 07 Jun, 2024 | 210.0 | 212.0 | 208.0 | 208.0 | 297.1 Thousand |
| 06 Jun, 2024 | 208.0 | 212.0 | 206.0 | 210.0 | 902.4 Thousand |
| 05 Jun, 2024 | 190.0 | 214.0 | 190.0 | 208.0 | 4.42 Million |
1900
APLLTD
RYR
6819
PSDL
RVNL