PT Nusantara Sejahtera Raya Tbk (CNMA.JK)

IDR 157.0

(3.97%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 220.0 222.0 216.0 218.0 15.45 Million
06 Aug, 2024 214.0 222.0 212.0 220.0 14.18 Million
05 Aug, 2024 228.0 228.0 212.0 214.0 8.39 Million
02 Aug, 2024 228.0 228.0 222.0 228.0 10.43 Million
01 Aug, 2024 232.0 232.0 224.0 228.0 8.97 Million
31 Jul, 2024 228.0 232.0 228.0 230.0 21.83 Million
30 Jul, 2024 228.0 230.0 226.0 228.0 11.66 Million
29 Jul, 2024 220.0 228.0 220.0 228.0 5.38 Million
26 Jul, 2024 220.0 238.0 216.0 220.0 23.04 Million
25 Jul, 2024 220.0 222.0 214.0 216.0 3.35 Million