PT Nusantara Sejahtera Raya Tbk (CNMA.JK)

IDR 133.0

(3.1%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 218.0 234.0 200.0 226.0 47.38 Million
29 Apr, 2024 212.0 222.0 212.0 218.0 4.84 Million
26 Apr, 2024 220.0 222.0 212.0 214.0 1.4 Million
25 Apr, 2024 226.0 226.0 216.0 220.0 905.3 Thousand
24 Apr, 2024 226.0 228.0 220.0 224.0 1.65 Million
23 Apr, 2024 214.0 226.0 212.0 226.0 1.92 Million
22 Apr, 2024 210.0 218.0 210.0 212.0 2.1 Million
19 Apr, 2024 220.0 224.0 212.0 212.0 8.32 Million
18 Apr, 2024 226.0 228.0 220.0 222.0 9.43 Million
17 Apr, 2024 234.0 234.0 226.0 226.0 2.66 Million