PT Nusantara Sejahtera Raya Tbk (CNMA.JK)

IDR 157.0

(3.97%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 218.0 220.0 212.0 220.0 4.92 Million
07 May, 2024 218.0 222.0 216.0 218.0 3.14 Million
06 May, 2024 220.0 226.0 218.0 222.0 2.67 Million
03 May, 2024 222.0 222.0 216.0 220.0 21.36 Million
02 May, 2024 228.0 230.0 212.0 222.0 32.97 Million
30 Apr, 2024 218.0 234.0 200.0 226.0 47.38 Million
29 Apr, 2024 212.0 222.0 212.0 218.0 4.84 Million
26 Apr, 2024 220.0 222.0 212.0 214.0 1.4 Million
25 Apr, 2024 226.0 226.0 216.0 220.0 905.3 Thousand
24 Apr, 2024 226.0 228.0 220.0 224.0 1.65 Million