PT Nusantara Sejahtera Raya Tbk (CNMA.JK)

IDR 115.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 292.0 298.0 292.0 292.0 23.81 Million
10 Oct, 2023 292.0 296.0 288.0 292.0 10.21 Million
09 Oct, 2023 300.0 300.0 292.0 292.0 21.48 Million
06 Oct, 2023 302.0 310.0 300.0 300.0 32.82 Million
05 Oct, 2023 296.0 312.0 292.0 300.0 91.25 Million
04 Oct, 2023 292.0 294.0 282.0 292.0 20.64 Million
03 Oct, 2023 294.0 300.0 290.0 292.0 22.05 Million
02 Oct, 2023 300.0 302.0 292.0 294.0 15.35 Million
29 Sep, 2023 294.0 300.0 282.0 300.0 52.2 Million
27 Sep, 2023 296.0 304.0 292.0 294.0 18.97 Million