PT Nusantara Sejahtera Raya Tbk (CNMA.JK)
IDR 157.0
(3.97%)
IDR 157.0
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 274.0 | 274.0 | 272.0 | 274.0 | 31.83 Million |
| 06 Dec, 2023 | 272.0 | 274.0 | 272.0 | 274.0 | 21.49 Million |
| 05 Dec, 2023 | 272.0 | 274.0 | 272.0 | 274.0 | 17.9 Million |
| 04 Dec, 2023 | 274.0 | 276.0 | 272.0 | 272.0 | 23.16 Million |
| 01 Dec, 2023 | 274.0 | 276.0 | 272.0 | 274.0 | 4.63 Million |
| 30 Nov, 2023 | 274.0 | 278.0 | 272.0 | 274.0 | 4.82 Million |
| 29 Nov, 2023 | 274.0 | 286.0 | 272.0 | 274.0 | 19.9 Million |
| 28 Nov, 2023 | 272.0 | 274.0 | 270.0 | 274.0 | 121.36 Million |
| 27 Nov, 2023 | 272.0 | 274.0 | 272.0 | 272.0 | 4.96 Million |
| 24 Nov, 2023 | 272.0 | 274.0 | 272.0 | 272.0 | 25.57 Million |
1900
APLLTD
RYR
6819
PSDL
RVNL