PT Nusantara Sejahtera Raya Tbk (CNMA.JK)

IDR 114.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 142.0 157.0 142.0 148.0 109.58 Million
17 Feb, 2025 149.0 151.0 137.0 141.0 42.99 Million
14 Feb, 2025 180.0 188.0 147.0 149.0 163.77 Million
13 Feb, 2025 130.0 174.0 129.0 174.0 106.04 Million
12 Feb, 2025 128.0 130.0 127.0 129.0 15.12 Million
11 Feb, 2025 131.0 143.0 125.0 127.0 15.12 Million
10 Feb, 2025 128.0 137.0 128.0 131.0 8.78 Million
07 Feb, 2025 137.0 138.0 125.0 128.0 14.87 Million
06 Feb, 2025 142.0 143.0 136.0 137.0 3.48 Million
05 Feb, 2025 148.0 149.0 140.0 141.0 5.02 Million