PT Natura City Developments Tbk (CITY.JK)
IDR 92.0
(-1.08%)
IDR 92.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 105.0 | 105.0 | 88.0 | 91.0 | 5.76 Million |
| 20 Oct, 2023 | 91.0 | 104.0 | 79.0 | 98.0 | 29.04 Million |
| 19 Oct, 2023 | 91.0 | 91.0 | 75.0 | 84.0 | 11.63 Million |
| 18 Oct, 2023 | 94.0 | 120.0 | 86.0 | 91.0 | 64.29 Million |
| 17 Oct, 2023 | 93.0 | 93.0 | 93.0 | 93.0 | - |
| 16 Oct, 2023 | 82.0 | 101.0 | 77.0 | 93.0 | 59.31 Million |
| 13 Oct, 2023 | 79.0 | 82.0 | 67.0 | 75.0 | 7.67 Million |
| 12 Oct, 2023 | 94.0 | 100.0 | 75.0 | 78.0 | 16.22 Million |
| 11 Oct, 2023 | 72.0 | 90.0 | 68.0 | 90.0 | 46.87 Million |
| 10 Oct, 2023 | 50.0 | 67.0 | 50.0 | 67.0 | 53.27 Million |
2836
GLKBN
5269
600100
FFHPF
BANARBEADS