PT Natura City Developments Tbk (CITY.JK)
IDR 96.0
(1.05%)
IDR 96.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 86.0 | 89.0 | 81.0 | 83.0 | 3.25 Million |
| 13 Nov, 2023 | 79.0 | 97.0 | 79.0 | 86.0 | 29.2 Million |
| 10 Nov, 2023 | 78.0 | 82.0 | 78.0 | 80.0 | 1.2 Million |
| 09 Nov, 2023 | 80.0 | 82.0 | 77.0 | 78.0 | 1.08 Million |
| 08 Nov, 2023 | 73.0 | 80.0 | 73.0 | 78.0 | 1.74 Million |
| 07 Nov, 2023 | 74.0 | 82.0 | 74.0 | 79.0 | 2.7 Million |
| 06 Nov, 2023 | 73.0 | 80.0 | 73.0 | 78.0 | 1.76 Million |
| 03 Nov, 2023 | 80.0 | 96.0 | 79.0 | 79.0 | 31.88 Million |
| 02 Nov, 2023 | 80.0 | 83.0 | 79.0 | 80.0 | 385.7 Thousand |
| 01 Nov, 2023 | 82.0 | 82.0 | 74.0 | 80.0 | 1.92 Million |
2836
GLKBN
5269
600100
FFHPF
BANARBEADS