PT Natura City Developments Tbk (CITY.JK)

IDR 96.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 50.0 50.0 50.0 50.0 125.4 Thousand
02 Oct, 2023 50.0 51.0 50.0 50.0 9.69 Million
29 Sep, 2023 50.0 51.0 50.0 50.0 3.74 Million
27 Sep, 2023 50.0 50.0 50.0 50.0 2600.00
26 Sep, 2023 50.0 50.0 50.0 50.0 400.00
25 Sep, 2023 50.0 50.0 50.0 50.0 2500.00
22 Sep, 2023 50.0 50.0 50.0 50.0 14.4 Thousand
21 Sep, 2023 50.0 50.0 50.0 50.0 -
20 Sep, 2023 50.0 50.0 50.0 50.0 1100.00
19 Sep, 2023 50.0 50.0 50.0 50.0 4100.00