PT Natura City Developments Tbk (CITY.JK)
IDR 96.0
(1.05%)
IDR 96.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 80.0 | 83.0 | 77.0 | 83.0 | 1.86 Million |
| 30 Oct, 2023 | 87.0 | 90.0 | 78.0 | 81.0 | 2.45 Million |
| 27 Oct, 2023 | 89.0 | 95.0 | 84.0 | 87.0 | 3.89 Million |
| 26 Oct, 2023 | 78.0 | 94.0 | 78.0 | 88.0 | 4.71 Million |
| 25 Oct, 2023 | 101.0 | 101.0 | 82.0 | 87.0 | 3.23 Million |
| 24 Oct, 2023 | 102.0 | 102.0 | 91.0 | 93.0 | 6.45 Million |
| 23 Oct, 2023 | 105.0 | 105.0 | 88.0 | 91.0 | 5.76 Million |
| 20 Oct, 2023 | 91.0 | 104.0 | 79.0 | 98.0 | 29.04 Million |
| 19 Oct, 2023 | 91.0 | 91.0 | 75.0 | 84.0 | 11.63 Million |
| 18 Oct, 2023 | 94.0 | 120.0 | 86.0 | 91.0 | 64.29 Million |
2836
GLKBN
5269
600100
FFHPF
BANARBEADS