PT Chitose Internasional Tbk (CINT.JK)

IDR 174.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 179.0 179.0 170.0 170.0 35.6 Thousand
27 Oct, 2023 180.0 180.0 179.0 179.0 400.00
26 Oct, 2023 177.0 180.0 177.0 180.0 5300.00
25 Oct, 2023 182.0 182.0 177.0 177.0 10.2 Thousand
24 Oct, 2023 177.0 177.0 176.0 177.0 1400.00
23 Oct, 2023 186.0 186.0 177.0 177.0 14 Thousand
20 Oct, 2023 186.0 186.0 175.0 175.0 26.2 Thousand
19 Oct, 2023 186.0 186.0 179.0 186.0 4200.00
18 Oct, 2023 178.0 182.0 178.0 182.0 3000.00
17 Oct, 2023 182.0 182.0 180.0 180.0 1100.00