PT Chitose Internasional Tbk (CINT.JK)
IDR 174.0
(-0.57%)
IDR 174.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 181.0 | 181.0 | 173.0 | 175.0 | 3300.00 |
| 10 Nov, 2023 | 178.0 | 191.0 | 171.0 | 181.0 | 131 Thousand |
| 09 Nov, 2023 | 173.0 | 197.0 | 169.0 | 178.0 | 272.8 Thousand |
| 08 Nov, 2023 | 178.0 | 183.0 | 170.0 | 173.0 | 37.8 Thousand |
| 07 Nov, 2023 | 183.0 | 183.0 | 175.0 | 175.0 | 11.9 Thousand |
| 06 Nov, 2023 | 174.0 | 181.0 | 171.0 | 181.0 | 74.7 Thousand |
| 03 Nov, 2023 | 178.0 | 178.0 | 174.0 | 174.0 | 1600.00 |
| 02 Nov, 2023 | 176.0 | 176.0 | 176.0 | 176.0 | 1500.00 |
| 01 Nov, 2023 | 180.0 | 180.0 | 180.0 | 180.0 | 200.00 |
| 31 Oct, 2023 | 179.0 | 179.0 | 176.0 | 179.0 | 31.8 Thousand |
TBZ
KNB
4110
SULA
CICHF
VISHWARAJ