PT Chitose Internasional Tbk (CINT.JK)

IDR 174.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 181.0 181.0 179.0 181.0 17.6 Thousand
29 Sep, 2023 181.0 181.0 180.0 181.0 100.5 Thousand
27 Sep, 2023 181.0 181.0 180.0 181.0 19.2 Thousand
26 Sep, 2023 182.0 182.0 181.0 181.0 34.5 Thousand
25 Sep, 2023 182.0 182.0 181.0 181.0 20.4 Thousand
22 Sep, 2023 182.0 182.0 181.0 181.0 8100.00
21 Sep, 2023 182.0 182.0 181.0 182.0 14.4 Thousand
20 Sep, 2023 183.0 186.0 181.0 181.0 19.6 Thousand
19 Sep, 2023 180.0 181.0 180.0 181.0 6600.00
18 Sep, 2023 184.0 185.0 179.0 179.0 4700.00