Citra Nusantara Gemilang Tbk. (CGAS.JK)

IDR 102.0

(7.37%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 81.0 81.0 79.0 80.0 1.81 Million
15 Apr, 2025 79.0 81.0 79.0 81.0 924.3 Thousand
14 Apr, 2025 79.0 82.0 79.0 79.0 1.31 Million
11 Apr, 2025 78.0 80.0 77.0 79.0 1.17 Million
10 Apr, 2025 78.0 81.0 77.0 80.0 1.69 Million
09 Apr, 2025 78.0 80.0 76.0 77.0 865 Thousand
08 Apr, 2025 83.0 84.0 74.0 78.0 5.77 Million
27 Mar, 2025 82.0 84.0 81.0 84.0 1.01 Million
26 Mar, 2025 81.0 84.0 81.0 82.0 2.28 Million
25 Mar, 2025 83.0 83.0 80.0 80.0 1.9 Million