Citra Nusantara Gemilang Tbk. (CGAS.JK)

IDR 95.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 108.0 110.0 106.0 108.0 2.73 Million
14 Nov, 2024 107.0 109.0 107.0 109.0 1.4 Million
13 Nov, 2024 107.0 110.0 107.0 108.0 1.92 Million
12 Nov, 2024 106.0 110.0 106.0 107.0 2.76 Million
11 Nov, 2024 106.0 112.0 106.0 108.0 3 Million
08 Nov, 2024 106.0 116.0 106.0 108.0 9.95 Million
07 Nov, 2024 108.0 128.0 108.0 115.0 80.73 Million
06 Nov, 2024 107.0 109.0 107.0 107.0 1.14 Million
05 Nov, 2024 108.0 109.0 106.0 107.0 1.63 Million
04 Nov, 2024 119.0 119.0 107.0 109.0 3.11 Million