Citra Nusantara Gemilang Tbk. (CGAS.JK)

IDR 102.0

(7.37%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 99.0 100.0 97.0 97.0 7.92 Million
29 Apr, 2025 101.0 102.0 97.0 98.0 15.08 Million
28 Apr, 2025 103.0 106.0 99.0 100.0 44.08 Million
25 Apr, 2025 115.0 128.0 98.0 100.0 385.1 Million
24 Apr, 2025 83.0 110.0 81.0 110.0 143.17 Million
23 Apr, 2025 81.0 83.0 80.0 82.0 1.93 Million
22 Apr, 2025 80.0 82.0 79.0 81.0 1.97 Million
21 Apr, 2025 80.0 83.0 79.0 81.0 2.09 Million
18 Apr, 2025 80.0 81.0 79.0 80.0 791.3 Thousand
17 Apr, 2025 80.0 81.0 79.0 80.0 863.3 Thousand