Citra Nusantara Gemilang Tbk. (CGAS.JK)

IDR 95.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 109.0 109.0 101.0 102.0 2.71 Million
29 Nov, 2024 105.0 106.0 103.0 103.0 1.6 Million
28 Nov, 2024 102.0 106.0 102.0 104.0 2.07 Million
26 Nov, 2024 100.0 106.0 100.0 104.0 2.35 Million
25 Nov, 2024 104.0 106.0 103.0 103.0 3.07 Million
22 Nov, 2024 96.0 107.0 96.0 105.0 3.42 Million
21 Nov, 2024 103.0 111.0 102.0 106.0 5.65 Million
20 Nov, 2024 96.0 107.0 96.0 103.0 3.4 Million
19 Nov, 2024 105.0 107.0 105.0 106.0 1.73 Million
18 Nov, 2024 104.0 108.0 104.0 106.0 1.42 Million