Citra Nusantara Gemilang Tbk. (CGAS.JK)

IDR 102.0

(7.37%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 95.0 96.0 91.0 93.0 9.14 Million
16 May, 2025 95.0 96.0 94.0 94.0 4.22 Million
15 May, 2025 95.0 98.0 94.0 95.0 10.38 Million
14 May, 2025 96.0 98.0 93.0 95.0 9.05 Million
09 May, 2025 96.0 99.0 95.0 96.0 7.52 Million
08 May, 2025 98.0 99.0 95.0 96.0 7.75 Million
07 May, 2025 98.0 101.0 98.0 98.0 10.87 Million
06 May, 2025 101.0 102.0 97.0 98.0 13.64 Million
05 May, 2025 97.0 103.0 96.0 101.0 28.17 Million
02 May, 2025 97.0 99.0 94.0 95.0 13.1 Million