Citra Nusantara Gemilang Tbk. (CGAS.JK)

IDR 102.0

(7.37%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 94.0 95.0 91.0 92.0 7.52 Million
03 Jun, 2025 93.0 96.0 93.0 93.0 4.49 Million
02 Jun, 2025 94.0 95.0 92.0 93.0 4.1 Million
28 May, 2025 94.0 95.0 93.0 95.0 2.81 Million
27 May, 2025 93.0 95.0 92.0 94.0 3.87 Million
26 May, 2025 95.0 97.0 92.0 93.0 8.34 Million
23 May, 2025 97.0 98.0 95.0 95.0 5.97 Million
22 May, 2025 98.0 99.0 95.0 96.0 7.98 Million
21 May, 2025 94.0 103.0 93.0 97.0 44.5 Million
20 May, 2025 93.0 95.0 93.0 93.0 6.05 Million