Citra Nusantara Gemilang Tbk. (CGAS.JK)
IDR 102.0
(7.37%)
IDR 102.0
(7.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 95.0 | 95.0 | 92.0 | 94.0 | 495.7 Thousand |
| 25 Jun, 2025 | 95.0 | 96.0 | 94.0 | 94.0 | 784.9 Thousand |
| 24 Jun, 2025 | 98.0 | 99.0 | 93.0 | 95.0 | 3.58 Million |
| 23 Jun, 2025 | 91.0 | 103.0 | 90.0 | 96.0 | 17.27 Million |
| 20 Jun, 2025 | 92.0 | 93.0 | 89.0 | 90.0 | 7.45 Million |
| 19 Jun, 2025 | 96.0 | 97.0 | 93.0 | 94.0 | 12.43 Million |
| 18 Jun, 2025 | 97.0 | 98.0 | 95.0 | 96.0 | 6.8 Million |
| 17 Jun, 2025 | 98.0 | 101.0 | 95.0 | 97.0 | 11.24 Million |
| 16 Jun, 2025 | 97.0 | 102.0 | 97.0 | 98.0 | 33.67 Million |
| 13 Jun, 2025 | 94.0 | 96.0 | 93.0 | 95.0 | 3.86 Million |
GWHP
NITCO
1799
RHIM
KAYPOWR
7727