Citra Nusantara Gemilang Tbk. (CGAS.JK)
IDR 102.0
(7.37%)
IDR 102.0
(7.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 96.0 | 97.0 | 95.0 | 96.0 | 781.3 Thousand |
| 18 Jun, 2025 | 97.0 | 98.0 | 96.0 | 96.0 | 623.3 Thousand |
| 17 Jun, 2025 | 98.0 | 100.0 | 95.0 | 97.0 | 5.71 Million |
| 16 Jun, 2025 | 97.0 | 102.0 | 97.0 | 101.0 | 19.24 Million |
| 13 Jun, 2025 | 94.0 | 95.0 | 93.0 | 95.0 | 2.3 Million |
| 12 Jun, 2025 | 93.0 | 96.0 | 91.0 | 93.0 | 8.67 Million |
| 11 Jun, 2025 | 92.0 | 93.0 | 91.0 | 93.0 | 3.73 Million |
| 10 Jun, 2025 | 92.0 | 93.0 | 91.0 | 92.0 | 4.18 Million |
| 05 Jun, 2025 | 93.0 | 96.0 | 91.0 | 92.0 | 5.94 Million |
| 04 Jun, 2025 | 94.0 | 95.0 | 91.0 | 92.0 | 7.52 Million |
GWHP
NITCO
1799
RHIM
KAYPOWR
7727