Citra Nusantara Gemilang Tbk. (CGAS.JK)

IDR 95.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 104.0 106.0 101.0 102.0 6.06 Million
02 Jan, 2025 108.0 108.0 101.0 103.0 4.84 Million
30 Dec, 2024 101.0 109.0 99.0 99.0 10.57 Million
27 Dec, 2024 95.0 110.0 94.0 102.0 14.54 Million
24 Dec, 2024 96.0 97.0 94.0 95.0 1.88 Million
23 Dec, 2024 96.0 98.0 94.0 95.0 5.01 Million
20 Dec, 2024 94.0 118.0 93.0 96.0 37.79 Million
19 Dec, 2024 98.0 98.0 93.0 94.0 3.95 Million
18 Dec, 2024 100.0 102.0 98.0 99.0 1.13 Million
17 Dec, 2024 102.0 102.0 99.0 100.0 1.24 Million