Citra Nusantara Gemilang Tbk. (CGAS.JK)

IDR 102.0

(7.37%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 85.0 86.0 80.0 83.0 1.31 Million
21 Mar, 2025 84.0 85.0 83.0 85.0 942.1 Thousand
20 Mar, 2025 83.0 86.0 83.0 83.0 874.6 Thousand
19 Mar, 2025 83.0 87.0 82.0 83.0 2.16 Million
18 Mar, 2025 83.0 85.0 81.0 83.0 2.79 Million
17 Mar, 2025 88.0 88.0 83.0 84.0 2.3 Million
14 Mar, 2025 90.0 90.0 86.0 88.0 728.4 Thousand
13 Mar, 2025 90.0 90.0 88.0 90.0 407.7 Thousand
12 Mar, 2025 91.0 93.0 89.0 90.0 1.38 Million
11 Mar, 2025 90.0 96.0 88.0 91.0 2.84 Million