Citra Nusantara Gemilang Tbk. (CGAS.JK)
IDR 102.0
(7.37%)
IDR 102.0
(7.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 117.0 | 118.0 | 116.0 | 118.0 | 2.09 Million |
| 25 Sep, 2024 | 117.0 | 119.0 | 116.0 | 116.0 | 2.41 Million |
| 24 Sep, 2024 | 118.0 | 119.0 | 116.0 | 118.0 | 3.47 Million |
| 23 Sep, 2024 | 119.0 | 120.0 | 117.0 | 118.0 | 3.46 Million |
| 20 Sep, 2024 | 110.0 | 120.0 | 110.0 | 119.0 | 1.83 Million |
| 19 Sep, 2024 | 110.0 | 121.0 | 110.0 | 119.0 | 2.31 Million |
| 18 Sep, 2024 | 110.0 | 121.0 | 110.0 | 120.0 | 5.38 Million |
| 17 Sep, 2024 | 110.0 | 121.0 | 110.0 | 120.0 | 3.12 Million |
| 13 Sep, 2024 | 111.0 | 121.0 | 111.0 | 119.0 | 2.2 Million |
| 12 Sep, 2024 | 121.0 | 121.0 | 119.0 | 120.0 | 2.64 Million |
GWHP
NITCO
1799
RHIM
KAYPOWR
7727