Citra Nusantara Gemilang Tbk. (CGAS.JK)

IDR 102.0

(7.37%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 121.0 121.0 119.0 120.0 2.64 Million
11 Sep, 2024 121.0 122.0 120.0 121.0 2.26 Million
10 Sep, 2024 114.0 123.0 114.0 120.0 3.58 Million
09 Sep, 2024 120.0 127.0 120.0 123.0 11.69 Million
08 Sep, 2024 120.0 127.0 120.0 123.0 11.69 Million
06 Sep, 2024 121.0 121.0 119.0 120.0 1.5 Million
05 Sep, 2024 120.0 121.0 119.0 121.0 1.46 Million
04 Sep, 2024 112.0 121.0 112.0 121.0 1.6 Million
03 Sep, 2024 121.0 121.0 119.0 121.0 1.37 Million
02 Sep, 2024 112.0 122.0 112.0 121.0 2.41 Million