Citra Nusantara Gemilang Tbk. (CGAS.JK)
IDR 102.0
(7.37%)
IDR 102.0
(7.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 112.0 | 122.0 | 112.0 | 121.0 | 2.41 Million |
| 30 Aug, 2024 | 121.0 | 122.0 | 119.0 | 121.0 | 4.05 Million |
| 29 Aug, 2024 | 121.0 | 123.0 | 120.0 | 121.0 | 2 Million |
| 28 Aug, 2024 | 120.0 | 122.0 | 119.0 | 121.0 | 1.58 Million |
| 27 Aug, 2024 | 121.0 | 122.0 | 119.0 | 121.0 | 1.49 Million |
| 26 Aug, 2024 | 123.0 | 123.0 | 120.0 | 120.0 | 2.73 Million |
| 25 Aug, 2024 | 123.0 | 123.0 | 120.0 | 120.0 | 2.73 Million |
| 23 Aug, 2024 | 115.0 | 130.0 | 115.0 | 122.0 | 10.94 Million |
| 22 Aug, 2024 | 120.0 | 130.0 | 119.0 | 124.0 | 11.18 Million |
| 21 Aug, 2024 | 120.0 | 121.0 | 119.0 | 121.0 | 1.89 Million |
GWHP
NITCO
1799
RHIM
KAYPOWR
7727