Citra Nusantara Gemilang Tbk. (CGAS.JK)
IDR 102.0
(7.37%)
IDR 102.0
(7.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 116.0 | 121.0 | 116.0 | 121.0 | 3.16 Million |
| 07 Aug, 2024 | 118.0 | 123.0 | 118.0 | 118.0 | 3.2 Million |
| 06 Aug, 2024 | 109.0 | 123.0 | 109.0 | 119.0 | 4 Million |
| 05 Aug, 2024 | 120.0 | 126.0 | 113.0 | 119.0 | 8.85 Million |
| 02 Aug, 2024 | 111.0 | 136.0 | 111.0 | 124.0 | 52.89 Million |
| 01 Aug, 2024 | 112.0 | 122.0 | 112.0 | 121.0 | 1.76 Million |
| 31 Jul, 2024 | 112.0 | 123.0 | 112.0 | 121.0 | 1.97 Million |
| 30 Jul, 2024 | 122.0 | 122.0 | 120.0 | 121.0 | 1.2 Million |
| 29 Jul, 2024 | 129.0 | 129.0 | 120.0 | 121.0 | 2.12 Million |
| 26 Jul, 2024 | 129.0 | 129.0 | 120.0 | 122.0 | 1.92 Million |
GWHP
NITCO
1799
RHIM
KAYPOWR
7727