Citra Nusantara Gemilang Tbk. (CGAS.JK)
IDR 102.0
(7.37%)
IDR 102.0
(7.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 129.0 | 129.0 | 120.0 | 121.0 | 2.12 Million |
| 26 Jul, 2024 | 129.0 | 129.0 | 120.0 | 122.0 | 1.92 Million |
| 25 Jul, 2024 | 125.0 | 125.0 | 121.0 | 123.0 | 2.2 Million |
| 24 Jul, 2024 | 133.0 | 133.0 | 122.0 | 124.0 | 1.63 Million |
| 23 Jul, 2024 | 114.0 | 124.0 | 114.0 | 124.0 | 3.99 Million |
| 22 Jul, 2024 | 125.0 | 125.0 | 122.0 | 124.0 | 4.37 Million |
| 19 Jul, 2024 | 125.0 | 127.0 | 123.0 | 124.0 | 3.83 Million |
| 18 Jul, 2024 | 121.0 | 130.0 | 121.0 | 125.0 | 11.53 Million |
| 17 Jul, 2024 | 115.0 | 126.0 | 115.0 | 123.0 | 2.66 Million |
| 16 Jul, 2024 | 118.0 | 127.0 | 118.0 | 124.0 | 1.9 Million |
GWHP
NITCO
1799
RHIM
KAYPOWR
7727