Citra Nusantara Gemilang Tbk. (CGAS.JK)
IDR 102.0
(7.37%)
IDR 102.0
(7.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 126.0 | 137.0 | 126.0 | 133.0 | 4.88 Million |
| 28 Jun, 2024 | 139.0 | 141.0 | 133.0 | 135.0 | 6.19 Million |
| 27 Jun, 2024 | 146.0 | 148.0 | 136.0 | 138.0 | 30.83 Million |
| 26 Jun, 2024 | 125.0 | 151.0 | 125.0 | 146.0 | 186.33 Million |
| 25 Jun, 2024 | 126.0 | 131.0 | 125.0 | 125.0 | 6.12 Million |
| 24 Jun, 2024 | 117.0 | 135.0 | 117.0 | 128.0 | 15.36 Million |
| 21 Jun, 2024 | 120.0 | 130.0 | 120.0 | 126.0 | 5.82 Million |
| 20 Jun, 2024 | 130.0 | 139.0 | 120.0 | 130.0 | 25.29 Million |
| 19 Jun, 2024 | 165.0 | 165.0 | 126.0 | 130.0 | 107.69 Million |
| 14 Jun, 2024 | 131.0 | 149.0 | 106.0 | 149.0 | 100.57 Million |
GWHP
NITCO
1799
RHIM
KAYPOWR
7727