Citra Nusantara Gemilang Tbk. (CGAS.JK)
IDR 102.0
(7.37%)
IDR 102.0
(7.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 134.0 | 136.0 | 132.0 | 132.0 | 4.86 Million |
| 29 May, 2024 | 138.0 | 138.0 | 134.0 | 134.0 | 5.2 Million |
| 28 May, 2024 | 133.0 | 140.0 | 133.0 | 136.0 | 4.12 Million |
| 27 May, 2024 | 140.0 | 144.0 | 130.0 | 137.0 | 5.31 Million |
| 22 May, 2024 | 137.0 | 141.0 | 127.0 | 140.0 | 20.2 Million |
| 21 May, 2024 | 135.0 | 142.0 | 135.0 | 137.0 | 14.15 Million |
| 20 May, 2024 | 124.0 | 142.0 | 124.0 | 135.0 | 28.74 Million |
| 17 May, 2024 | 142.0 | 142.0 | 132.0 | 133.0 | 16.31 Million |
| 16 May, 2024 | 134.0 | 152.0 | 134.0 | 142.0 | 19.5 Million |
| 15 May, 2024 | 134.0 | 148.0 | 134.0 | 143.0 | 6.95 Million |
GWHP
NITCO
1799
RHIM
KAYPOWR
7727