Citra Nusantara Gemilang Tbk. (CGAS.JK)
IDR 102.0
(7.37%)
IDR 102.0
(7.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 139.0 | 147.0 | 139.0 | 143.0 | 8.4 Million |
| 13 May, 2024 | 138.0 | 149.0 | 138.0 | 146.0 | 9.95 Million |
| 08 May, 2024 | 136.0 | 148.0 | 136.0 | 146.0 | 7.88 Million |
| 07 May, 2024 | 128.0 | 148.0 | 128.0 | 145.0 | 17.41 Million |
| 06 May, 2024 | 130.0 | 142.0 | 130.0 | 137.0 | 8.54 Million |
| 03 May, 2024 | 142.0 | 144.0 | 135.0 | 140.0 | 10.04 Million |
| 02 May, 2024 | 140.0 | 150.0 | 140.0 | 142.0 | 8.5 Million |
| 30 Apr, 2024 | 145.0 | 154.0 | 145.0 | 149.0 | 8.64 Million |
| 29 Apr, 2024 | 145.0 | 153.0 | 143.0 | 147.0 | 11.8 Million |
| 26 Apr, 2024 | 158.0 | 162.0 | 148.0 | 150.0 | 18.21 Million |
GWHP
NITCO
1799
RHIM
KAYPOWR
7727