Citra Nusantara Gemilang Tbk. (CGAS.JK)
IDR 102.0
(7.37%)
IDR 102.0
(7.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 130.0 | 130.0 | 108.0 | 111.0 | 4.75 Million |
| 12 Jun, 2024 | 116.0 | 120.0 | 107.0 | 110.0 | 4.87 Million |
| 11 Jun, 2024 | 134.0 | 134.0 | 116.0 | 116.0 | 4.87 Million |
| 10 Jun, 2024 | 129.0 | 129.0 | 113.0 | 118.0 | 8.83 Million |
| 07 Jun, 2024 | 141.0 | 141.0 | 117.0 | 119.0 | 4.75 Million |
| 06 Jun, 2024 | 127.0 | 128.0 | 120.0 | 122.0 | 8.73 Million |
| 05 Jun, 2024 | 147.0 | 147.0 | 126.0 | 127.0 | 5.83 Million |
| 04 Jun, 2024 | 132.0 | 132.0 | 125.0 | 128.0 | 7.08 Million |
| 03 Jun, 2024 | 133.0 | 133.0 | 126.0 | 128.0 | 4.59 Million |
| 31 May, 2024 | 132.0 | 134.0 | 130.0 | 130.0 | 3.14 Million |
GWHP
NITCO
1799
RHIM
KAYPOWR
7727