Citra Nusantara Gemilang Tbk. (CGAS.JK)
IDR 102.0
(7.37%)
IDR 102.0
(7.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 106.0 | 116.0 | 106.0 | 113.0 | 1.82 Million |
| 10 Oct, 2024 | 115.0 | 116.0 | 114.0 | 115.0 | 999.9 Thousand |
| 09 Oct, 2024 | 115.0 | 116.0 | 114.0 | 115.0 | 1.12 Million |
| 08 Oct, 2024 | 107.0 | 116.0 | 107.0 | 116.0 | 2.18 Million |
| 07 Oct, 2024 | 109.0 | 120.0 | 109.0 | 116.0 | 3.31 Million |
| 04 Oct, 2024 | 110.0 | 120.0 | 110.0 | 119.0 | 6.26 Million |
| 03 Oct, 2024 | 105.0 | 116.0 | 105.0 | 113.0 | 2.41 Million |
| 02 Oct, 2024 | 115.0 | 118.0 | 115.0 | 115.0 | 2.25 Million |
| 01 Oct, 2024 | 107.0 | 118.0 | 107.0 | 117.0 | 1.89 Million |
| 30 Sep, 2024 | 115.0 | 118.0 | 115.0 | 117.0 | 1.5 Million |
GWHP
NITCO
1799
RHIM
KAYPOWR
7727