Citra Nusantara Gemilang Tbk. (CGAS.JK)
IDR 102.0
(7.37%)
IDR 102.0
(7.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 112.0 | 113.0 | 112.0 | 112.0 | 1.29 Million |
| 23 Oct, 2024 | 103.0 | 113.0 | 103.0 | 112.0 | 2.75 Million |
| 22 Oct, 2024 | 104.0 | 114.0 | 104.0 | 112.0 | 1.55 Million |
| 21 Oct, 2024 | 104.0 | 114.0 | 104.0 | 113.0 | 2.87 Million |
| 18 Oct, 2024 | 104.0 | 115.0 | 104.0 | 113.0 | 1.64 Million |
| 17 Oct, 2024 | 103.0 | 115.0 | 103.0 | 114.0 | 2.65 Million |
| 16 Oct, 2024 | 105.0 | 116.0 | 105.0 | 113.0 | 2.64 Million |
| 15 Oct, 2024 | 104.0 | 115.0 | 104.0 | 115.0 | 1.6 Million |
| 14 Oct, 2024 | 114.0 | 115.0 | 113.0 | 113.0 | 1.23 Million |
| 11 Oct, 2024 | 106.0 | 116.0 | 106.0 | 113.0 | 1.82 Million |
GWHP
NITCO
1799
RHIM
KAYPOWR
7727