Citra Nusantara Gemilang Tbk. (CGAS.JK)
IDR 102.0
(7.37%)
IDR 102.0
(7.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 96.0 | 107.0 | 96.0 | 105.0 | 3.42 Million |
| 21 Nov, 2024 | 103.0 | 111.0 | 102.0 | 106.0 | 5.65 Million |
| 20 Nov, 2024 | 96.0 | 107.0 | 96.0 | 103.0 | 3.4 Million |
| 19 Nov, 2024 | 105.0 | 107.0 | 105.0 | 106.0 | 1.73 Million |
| 18 Nov, 2024 | 104.0 | 108.0 | 104.0 | 106.0 | 1.42 Million |
| 15 Nov, 2024 | 108.0 | 110.0 | 106.0 | 108.0 | 2.73 Million |
| 14 Nov, 2024 | 107.0 | 109.0 | 107.0 | 109.0 | 1.4 Million |
| 13 Nov, 2024 | 107.0 | 110.0 | 107.0 | 108.0 | 1.92 Million |
| 12 Nov, 2024 | 106.0 | 110.0 | 106.0 | 107.0 | 2.76 Million |
| 11 Nov, 2024 | 106.0 | 112.0 | 106.0 | 108.0 | 3 Million |
GWHP
NITCO
1799
RHIM
KAYPOWR
7727