Citra Nusantara Gemilang Tbk. (CGAS.JK)
IDR 102.0
(7.37%)
IDR 102.0
(7.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 103.0 | 103.0 | 101.0 | 102.0 | 765.4 Thousand |
| 05 Dec, 2024 | 103.0 | 104.0 | 101.0 | 103.0 | 2.68 Million |
| 04 Dec, 2024 | 109.0 | 109.0 | 101.0 | 102.0 | 1.04 Million |
| 03 Dec, 2024 | 109.0 | 109.0 | 100.0 | 102.0 | 3.32 Million |
| 02 Dec, 2024 | 109.0 | 109.0 | 101.0 | 102.0 | 2.71 Million |
| 29 Nov, 2024 | 105.0 | 106.0 | 103.0 | 103.0 | 1.6 Million |
| 28 Nov, 2024 | 102.0 | 106.0 | 102.0 | 104.0 | 2.07 Million |
| 26 Nov, 2024 | 100.0 | 106.0 | 100.0 | 104.0 | 2.35 Million |
| 25 Nov, 2024 | 104.0 | 106.0 | 103.0 | 103.0 | 3.07 Million |
| 22 Nov, 2024 | 96.0 | 107.0 | 96.0 | 105.0 | 3.42 Million |
GWHP
NITCO
1799
RHIM
KAYPOWR
7727