Citra Nusantara Gemilang Tbk. (CGAS.JK)
IDR 102.0
(7.37%)
IDR 102.0
(7.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 94.0 | 118.0 | 93.0 | 96.0 | 37.79 Million |
| 19 Dec, 2024 | 98.0 | 98.0 | 93.0 | 94.0 | 3.95 Million |
| 18 Dec, 2024 | 100.0 | 102.0 | 98.0 | 99.0 | 1.13 Million |
| 17 Dec, 2024 | 102.0 | 102.0 | 99.0 | 100.0 | 1.24 Million |
| 16 Dec, 2024 | 101.0 | 103.0 | 100.0 | 101.0 | 2.72 Million |
| 13 Dec, 2024 | 103.0 | 104.0 | 101.0 | 102.0 | 589.6 Thousand |
| 12 Dec, 2024 | 103.0 | 104.0 | 101.0 | 103.0 | 959.9 Thousand |
| 11 Dec, 2024 | 103.0 | 104.0 | 102.0 | 103.0 | 1.99 Million |
| 10 Dec, 2024 | 103.0 | 103.0 | 101.0 | 102.0 | 1.61 Million |
| 09 Dec, 2024 | 103.0 | 104.0 | 101.0 | 103.0 | 2.21 Million |
GWHP
NITCO
1799
RHIM
KAYPOWR
7727