Citra Nusantara Gemilang Tbk. (CGAS.JK)
IDR 102.0
(7.37%)
IDR 102.0
(7.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 100.0 | 100.0 | 98.0 | 99.0 | 1.58 Million |
| 10 Jan, 2025 | 101.0 | 102.0 | 98.0 | 100.0 | 2.7 Million |
| 09 Jan, 2025 | 102.0 | 102.0 | 100.0 | 101.0 | 1.53 Million |
| 08 Jan, 2025 | 101.0 | 103.0 | 99.0 | 102.0 | 4.85 Million |
| 07 Jan, 2025 | 103.0 | 105.0 | 100.0 | 101.0 | 3.19 Million |
| 06 Jan, 2025 | 102.0 | 104.0 | 101.0 | 102.0 | 2.5 Million |
| 03 Jan, 2025 | 104.0 | 106.0 | 101.0 | 102.0 | 6.06 Million |
| 02 Jan, 2025 | 108.0 | 108.0 | 101.0 | 103.0 | 4.84 Million |
| 30 Dec, 2024 | 101.0 | 109.0 | 99.0 | 99.0 | 10.57 Million |
| 27 Dec, 2024 | 95.0 | 110.0 | 94.0 | 102.0 | 14.54 Million |
GWHP
NITCO
1799
RHIM
KAYPOWR
7727