Citra Nusantara Gemilang Tbk. (CGAS.JK)

IDR 102.0

(7.37%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 92.0 92.0 85.0 86.0 4.42 Million
07 Feb, 2025 94.0 94.0 90.0 92.0 3.55 Million
06 Feb, 2025 94.0 96.0 93.0 94.0 2.19 Million
05 Feb, 2025 96.0 96.0 94.0 95.0 2.02 Million
04 Feb, 2025 98.0 100.0 95.0 95.0 5.26 Million
03 Feb, 2025 95.0 101.0 94.0 98.0 7.44 Million
31 Jan, 2025 97.0 97.0 95.0 95.0 1.13 Million
30 Jan, 2025 96.0 97.0 95.0 97.0 1.68 Million
24 Jan, 2025 97.0 97.0 95.0 96.0 1.05 Million
23 Jan, 2025 97.0 98.0 95.0 97.0 1.38 Million