Citra Nusantara Gemilang Tbk. (CGAS.JK)
IDR 102.0
(7.37%)
IDR 102.0
(7.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 108.0 | 128.0 | 108.0 | 115.0 | 80.73 Million |
| 06 Nov, 2024 | 107.0 | 109.0 | 107.0 | 107.0 | 1.14 Million |
| 05 Nov, 2024 | 108.0 | 109.0 | 106.0 | 107.0 | 1.63 Million |
| 04 Nov, 2024 | 119.0 | 119.0 | 107.0 | 109.0 | 3.11 Million |
| 01 Nov, 2024 | 111.0 | 112.0 | 109.0 | 111.0 | 1.95 Million |
| 31 Oct, 2024 | 111.0 | 113.0 | 110.0 | 111.0 | 1.54 Million |
| 30 Oct, 2024 | 113.0 | 113.0 | 111.0 | 111.0 | 2.87 Million |
| 29 Oct, 2024 | 113.0 | 113.0 | 111.0 | 113.0 | 1.39 Million |
| 28 Oct, 2024 | 112.0 | 114.0 | 111.0 | 113.0 | 1.82 Million |
| 25 Oct, 2024 | 112.0 | 113.0 | 111.0 | 111.0 | 1.35 Million |
GWHP
NITCO
1799
RHIM
KAYPOWR
7727