PT. Clipan Finance Indonesia Tbk (CFIN.JK)
IDR 320.0
(1.27%)
IDR 320.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 480.0 | 484.0 | 478.0 | 480.0 | 3.05 Million |
| 18 Dec, 2023 | 482.0 | 482.0 | 476.0 | 480.0 | 5.13 Million |
| 15 Dec, 2023 | 478.0 | 486.0 | 478.0 | 480.0 | 4.2 Million |
| 14 Dec, 2023 | 474.0 | 486.0 | 472.0 | 478.0 | 11.41 Million |
| 13 Dec, 2023 | 488.0 | 490.0 | 472.0 | 474.0 | 16.75 Million |
| 12 Dec, 2023 | 500.0 | 500.0 | 486.0 | 488.0 | 17.46 Million |
| 11 Dec, 2023 | 535.0 | 535.0 | 500.0 | 500.0 | 25.85 Million |
| 08 Dec, 2023 | 505.0 | 535.0 | 505.0 | 525.0 | 35.06 Million |
| 07 Dec, 2023 | 505.0 | 515.0 | 496.0 | 510.0 | 7.93 Million |
| 06 Dec, 2023 | 515.0 | 530.0 | 498.0 | 500.0 | 17.32 Million |
CNS
LFMD
AROGRANITE
LOPE
NMM
002838