PT. Clipan Finance Indonesia Tbk (CFIN.JK)

IDR 316.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 490.0 494.0 484.0 488.0 8.63 Million
17 Nov, 2023 494.0 498.0 488.0 488.0 3.88 Million
16 Nov, 2023 486.0 505.0 480.0 494.0 9.59 Million
15 Nov, 2023 478.0 488.0 474.0 486.0 5.79 Million
14 Nov, 2023 468.0 474.0 460.0 474.0 4.78 Million
13 Nov, 2023 482.0 484.0 468.0 468.0 6.48 Million
10 Nov, 2023 486.0 486.0 480.0 480.0 1.53 Million
09 Nov, 2023 486.0 492.0 480.0 486.0 5.27 Million
08 Nov, 2023 494.0 496.0 482.0 484.0 3.27 Million
07 Nov, 2023 505.0 505.0 488.0 492.0 5.31 Million