PT. Clipan Finance Indonesia Tbk (CFIN.JK)
IDR 316.0
(0.0%)
IDR 316.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 316.0 | 320.0 | 308.0 | 314.0 | 1.91 Million |
| 23 Apr, 2025 | 318.0 | 320.0 | 312.0 | 312.0 | 1.15 Million |
| 22 Apr, 2025 | 312.0 | 322.0 | 306.0 | 322.0 | 2.2 Million |
| 21 Apr, 2025 | 304.0 | 332.0 | 300.0 | 312.0 | 4.6 Million |
| 18 Apr, 2025 | 292.0 | 300.0 | 286.0 | 300.0 | 1.75 Million |
| 17 Apr, 2025 | 292.0 | 300.0 | 286.0 | 300.0 | 1.75 Million |
| 16 Apr, 2025 | 288.0 | 294.0 | 288.0 | 292.0 | 687.6 Thousand |
| 15 Apr, 2025 | 286.0 | 292.0 | 282.0 | 286.0 | 2.74 Million |
| 14 Apr, 2025 | 280.0 | 282.0 | 276.0 | 282.0 | 1.01 Million |
| 11 Apr, 2025 | 284.0 | 284.0 | 276.0 | 278.0 | 371.8 Thousand |
CNS
LFMD
AROGRANITE
LOPE
NMM
002838