PT. Clipan Finance Indonesia Tbk (CFIN.JK)
IDR 316.0
(0.0%)
IDR 316.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 280.0 | 284.0 | 276.0 | 278.0 | 1.22 Million |
| 09 Apr, 2025 | 272.0 | 274.0 | 270.0 | 272.0 | 1.83 Million |
| 08 Apr, 2025 | 280.0 | 280.0 | 268.0 | 272.0 | 2.08 Million |
| 27 Mar, 2025 | 292.0 | 308.0 | 292.0 | 302.0 | 2.7 Million |
| 26 Mar, 2025 | 284.0 | 292.0 | 284.0 | 292.0 | 5.18 Million |
| 25 Mar, 2025 | 282.0 | 284.0 | 276.0 | 284.0 | 969.9 Thousand |
| 24 Mar, 2025 | 284.0 | 288.0 | 280.0 | 282.0 | 6.05 Million |
| 21 Mar, 2025 | 290.0 | 292.0 | 282.0 | 284.0 | 1.42 Million |
| 20 Mar, 2025 | 292.0 | 298.0 | 290.0 | 290.0 | 818 Thousand |
| 19 Mar, 2025 | 284.0 | 294.0 | 282.0 | 290.0 | 973.7 Thousand |
CNS
LFMD
AROGRANITE
LOPE
NMM
002838