PT. Clipan Finance Indonesia Tbk (CFIN.JK)
IDR 312.0
(-1.27%)
IDR 312.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 276.0 | 280.0 | 274.0 | 278.0 | 2.33 Million |
| 04 Mar, 2025 | 280.0 | 280.0 | 276.0 | 276.0 | 2.77 Million |
| 03 Mar, 2025 | 270.0 | 282.0 | 270.0 | 278.0 | 3.45 Million |
| 28 Feb, 2025 | 282.0 | 282.0 | 262.0 | 268.0 | 4.89 Million |
| 27 Feb, 2025 | 288.0 | 288.0 | 274.0 | 282.0 | 4.3 Million |
| 26 Feb, 2025 | 296.0 | 296.0 | 282.0 | 286.0 | 1.33 Million |
| 25 Feb, 2025 | 292.0 | 296.0 | 290.0 | 292.0 | 1.43 Million |
| 24 Feb, 2025 | 296.0 | 300.0 | 288.0 | 290.0 | 1.31 Million |
| 21 Feb, 2025 | 298.0 | 300.0 | 290.0 | 296.0 | 768.6 Thousand |
| 20 Feb, 2025 | 308.0 | 308.0 | 292.0 | 298.0 | 500.7 Thousand |
CNS
LFMD
AROGRANITE
LOPE
NMM
002838