PT. Clipan Finance Indonesia Tbk (CFIN.JK)
IDR 312.0
(-1.27%)
IDR 312.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 308.0 | 308.0 | 304.0 | 308.0 | 1.33 Million |
| 04 Feb, 2025 | 310.0 | 312.0 | 304.0 | 306.0 | 2.65 Million |
| 03 Feb, 2025 | 314.0 | 314.0 | 304.0 | 310.0 | 705.1 Thousand |
| 31 Jan, 2025 | 308.0 | 314.0 | 302.0 | 314.0 | 3.37 Million |
| 30 Jan, 2025 | 318.0 | 320.0 | 306.0 | 308.0 | 1.49 Million |
| 24 Jan, 2025 | 320.0 | 328.0 | 318.0 | 318.0 | 1.51 Million |
| 23 Jan, 2025 | 316.0 | 322.0 | 316.0 | 320.0 | 1.11 Million |
| 22 Jan, 2025 | 318.0 | 324.0 | 316.0 | 316.0 | 839.8 Thousand |
| 21 Jan, 2025 | 318.0 | 330.0 | 314.0 | 318.0 | 910.6 Thousand |
| 20 Jan, 2025 | 314.0 | 322.0 | 314.0 | 318.0 | 1.03 Million |
CNS
LFMD
AROGRANITE
LOPE
NMM
002838